5/26/2022  8:25:05 PM Chg. +1.97 Volume Bid8:26:14 PM Ask8:26:14 PM Market Capitalization Dividend Y. P/E Ratio
153.55USD +1.30% 19,284
Turnover: 2.96 mill.
140.23Bid Size: 107 153.82Ask Size: 133 5.69 bill.USD 1.76% 26.79

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 151.79
High: 155.21
Low: 151.79
Previous Close: 151.58
Volume (shares): 19,284
Turnover: 2.96 mill.
Trades: 602
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.78%
1 Month  
+0.46%
3 Months
  -2.50%
YTD
  -14.13%
1 Year
  -8.47%
3 Years  
+48.50%
5 Years  
+84.33%
1W High / 1W Low: 151.58 142.46
1M High / 1M Low: 159.87 141.89
6M High / 6M Low: 180.26 139.93
High (YTD): 1/4/2022 180.26
Low (YTD): 4/1/2022 139.93
52W High: 11/4/2021 185.91
52W Low: 4/1/2022 139.93
Avg. price 1W:   147.06
Avg. volume 1W:   29,195.20
Avg. price 1M:   152.77
Avg. volume 1M:   34,742.68
Avg. price 6M:   159.15
Avg. volume 6M:   27,567.62
Avg. price 1Y:   161.23
Avg. volume 1Y:   23,253.25
Volatility 1M:   40.49%
Volatility 6M:   32.14%
Volatility 1Y:   27.39%
Volatility 3Y:   30.81%
Dividend per Share: 2.70 USD
Earnings per Share: 5.72 USD
Return on Equity: 31.56%
Dividend Yield:   1.76%
P/E Ratio:   26.79
Market Capitalization:   5.69 bill. USD
Free Float Market Cap.:   -