Landstar System/ US5150981018 /
| 2024-04-19 9:59:55 PM | Chg. +3.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.97USD | +2.26% | 18,269 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 6.1 bill.USD | 1.91% | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 170.97 | 17 |
| 2024-04-19 | 9:59:53 PM | 170.96 | 25 |
| 2024-04-19 | 9:59:51 PM | 171.02 | 45 |
| 2024-04-19 | 9:59:51 PM | 171.01 | 33 |
| 2024-04-19 | 9:59:51 PM | 171.01 | 7 |
| 2024-04-19 | 9:59:40 PM | 170.82 | 5 |
| 2024-04-19 | 9:59:34 PM | 170.88 | 43 |
| 2024-04-19 | 9:59:09 PM | 170.80 | 23 |
| 2024-04-19 | 9:59:05 PM | 170.82 | 11 |
| 2024-04-19 | 9:57:46 PM | 170.80 | 9 |
| 2024-04-19 | 9:57:35 PM | 170.88 | 1 |
| 2024-04-19 | 9:56:56 PM | 170.83 | 34 |
| 2024-04-19 | 9:56:56 PM | 170.83 | 75 |
All quotes in USD
