Lantheus Holdings/ US5165441032 /
| 2024-04-18 9:59:39 PM | Chg. +0.85 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.34USD | +1.38% | 39,271 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 65.25 | 61.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:39 PM | 62.34 | 40 |
| 2024-04-18 | 9:59:39 PM | 62.34 | 40 |
| 2024-04-18 | 9:59:39 PM | 62.34 | 60 |
| 2024-04-18 | 9:59:38 PM | 62.34 | 100 |
| 2024-04-18 | 9:59:38 PM | 62.34 | 85 |
| 2024-04-18 | 9:59:38 PM | 62.34 | 15 |
| 2024-04-18 | 9:59:36 PM | 62.34 | 91 |
| 2024-04-18 | 9:59:36 PM | 62.34 | 9 |
| 2024-04-18 | 9:59:32 PM | 62.35 | 100 |
| 2024-04-18 | 9:59:32 PM | 62.35 | 11 |
| 2024-04-18 | 9:59:32 PM | 62.35 | 89 |
| 2024-04-18 | 9:59:30 PM | 62.33 | 100 |
| 2024-04-18 | 9:59:25 PM | 62.32 | 61 |
All quotes in USD
