LANXESS AG/ DE0005470405 /
| 5/26/2023 5:35:09 PM | Chg. +0.030 | Volume | Bid5:44:19 PM | Ask5/26/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.760EUR | +0.09% | 197,250 Turnover: 6.86 mill. |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | 3.02% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 5:35:09 PM | 34.760 | 93,896 |
| 5/26/2023 | 5:29:48 PM | 34.890 | 135 |
| 5/26/2023 | 5:29:48 PM | 34.890 | 29 |
| 5/26/2023 | 5:29:29 PM | 34.870 | 7 |
| 5/26/2023 | 5:29:25 PM | 34.880 | 4 |
| 5/26/2023 | 5:28:30 PM | 34.890 | 1 |
| 5/26/2023 | 5:28:29 PM | 34.890 | 376 |
| 5/26/2023 | 5:28:29 PM | 34.890 | 7 |
| 5/26/2023 | 5:28:05 PM | 34.880 | 97 |
| 5/26/2023 | 5:27:29 PM | 34.880 | 488 |
| 5/26/2023 | 5:27:07 PM | 34.880 | 222 |
| 5/26/2023 | 5:27:07 PM | 34.880 | 129 |
| 5/26/2023 | 5:27:07 PM | 34.880 | 101 |
All quotes in EUR