LARAMIDE RESOURCES LTD./ CA51669T1012 /
| 2024-04-23 10:00:00 PM | Chg. 0.00 | Volume | Bid10:03:17 PM | Ask10:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.69CAD | 0.00% | 76,298 Turnover: 51,935.40 |
0.68Bid Size: 9,000 | 0.70Ask Size: 2,000 | 0.69 | 0.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 0.69 | 257 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 403 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 500 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 1,500 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 3,000 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 500 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 500 |
| 2024-04-23 | 10:00:00 PM | 0.69 | 500 |
| 2024-04-23 | 9:58:21 PM | 0.69 | 500 |
| 2024-04-23 | 9:58:00 PM | 0.69 | 500 |
| 2024-04-23 | 9:57:59 PM | 0.69 | 500 |
| 2024-04-23 | 9:57:59 PM | 0.69 | 1,000 |
| 2024-04-23 | 9:57:59 PM | 0.69 | 500 |
All quotes in CAD
