Laredo Petroleum Inc/  US5168061068  /

NYSE
11/16/2018  10:01:46 PM Chg. +0.03 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
5.27USD +0.57% 6.04 mill.
Turnover: 15.49 mill.
5.00Bid Size: 1,500 5.75Ask Size: 2,000 5.31 5.11

Master data

WKN: A1JRCQ
Ticker: LPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.24
High: 5.31
Low: 5.11
Previous Close: 5.24
Volume (shares): 6.04 mill.
Turnover: 15.49 mill.
Price fixings: 19,967
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.89%
1 Month
  -16.35%
3 Months
  -33.96%
YTD
  -50.33%
1 Year
  -46.93%
3 Years
  -56.63%
5 Years
  -82.17%
1W High / 1W Low: 5.30 4.93
1M High / 1M Low: 6.30 4.92
6M High / 6M Low: 10.15 4.92
High (YTD): 1/24/2018 11.52
Low (YTD): 10/29/2018 4.92
52W High: 1/24/2018 11.52
52W Low: 10/29/2018 4.92
Avg. price 1W:   5.21
Avg. volume 1W:   7.79 mill.
Avg. price 1M:   5.52
Avg. volume 1M:   6.69 mill.
Avg. price 6M:   8.07
Avg. volume 6M:   5.06 mill.
Avg. price 1Y:   8.84
Avg. volume 1Y:   4.15 mill.
Volatility 1M:   70.34%
Volatility 6M:   50.01%
Volatility 1Y:   52.74%
Volatility 3Y:   61.42%