Laredo Petroleum, Inc./  US5168061068  /

NYSE
9/20/2018  10:02:17 PM Chg. +0.04 Volume Bid1:00:06 PM Ask1:00:09 PM High Low
8.69USD +0.46% 4.74 mill.
Turnover: 23.41 mill.
7.50Bid Size: 100 8.89Ask Size: 800 8.89 8.66

Master data

WKN: A1JRCQ
Ticker: LPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.70
High: 8.89
Low: 8.66
Previous Close: 8.65
Volume (shares): 4.74 mill.
Turnover: 23.41 mill.
Price fixings: 19,080
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.36%
1 Month  
+4.07%
3 Months
  -0.69%
YTD
  -18.10%
1 Year
  -33.05%
3 Years
  -17.00%
5 Years
  -70.41%
1W High / 1W Low: 8.69 8.17
1M High / 1M Low: 8.69 7.69
6M High / 6M Low: 11.00 7.58
High (YTD): 1/24/2018 11.52
Low (YTD): 2/13/2018 7.57
52W High: 9/27/2017 13.28
52W Low: 2/13/2018 7.57
Avg. price 1W:   8.43
Avg. volume 1W:   9.22 mill.
Avg. price 1M:   8.26
Avg. volume 1M:   5.3 mill.
Avg. price 6M:   9.07
Avg. volume 6M:   4.14 mill.
Avg. price 1Y:   9.73
Avg. volume 1Y:   3.63 mill.
Volatility 1M:   42.52%
Volatility 6M:   51.19%
Volatility 1Y:   50.44%
Volatility 3Y:   62.34%