Laredo Petroleum Inc/  US5168061068  /

NYSE
2/15/2019  10:03:05 PM Chg. +0.01 Volume Bid1:45:02 PM Ask1:00:00 PM High Low
3.86USD +0.26% 4.56 mill.
Turnover: 8.45 mill.
3.85Bid Size: 300 3.96Ask Size: 1,000 3.88 3.73

Master data

WKN: A1JRCQ
Ticker: LPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 3.82
High: 3.88
Low: 3.73
Previous Close: 3.85
Volume (shares): 4.56 mill.
Turnover: 8.45 mill.
Price fixings: 13,985
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.34%
1 Month
  -1.03%
3 Months
  -25.19%
YTD  
+6.63%
1 Year
  -53.83%
3 Years
  -5.85%
5 Years
  -85.91%
1W High / 1W Low: 3.86 3.63
1M High / 1M Low: 3.95 3.44
6M High / 6M Low: 8.80 3.04
High (YTD): 1/9/2019 4.19
Low (YTD): 2/8/2019 3.44
52W High: 4/30/2018 11.00
52W Low: 12/24/2018 3.04
Avg. price 1W:   3.78
Avg. volume 1W:   7.37 mill.
Avg. price 1M:   3.71
Avg. volume 1M:   4.37 mill.
Avg. price 6M:   5.60
Avg. volume 6M:   5.39 mill.
Avg. price 1Y:   7.38
Avg. volume 1Y:   4.56 mill.
Volatility 1M:   57.18%
Volatility 6M:   68.90%
Volatility 1Y:   60.79%
Volatility 3Y:   59.38%