Laredo Petroleum, Inc./  US5168061068  /

NYSE
11/17/2017  10:00:32 PM Chg. +0.01 Volume Bid10:15:00 PM Ask12:00:01 AM High Low
9.93USD +0.10% 2.4 mill.
Turnover: 14.32 mill.
9.82Bid Size: 800 10.14Ask Size: 1,600 10.11 9.85

Master data

WKN: A1JRCQ
Ticker: LPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.03
High: 10.11
Low: 9.85
Previous Close: 9.92
Volume (shares): 2.4 mill.
Turnover: 14.32 mill.
Price fixings: 11,467
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.48%
1 Month
  -15.78%
3 Months
  -16.62%
YTD
  -29.77%
1 Year
  -31.14%
3 Years
  -38.40%
5 Years
  -50.20%
1W High / 1W Low: 10.82 9.92
1M High / 1M Low: 12.18 9.92
6M High / 6M Low: 13.28 9.69
High (YTD): 1/4/2017 15.21
Low (YTD): 6/22/2017 9.69
52W High: 11/30/2016 15.99
52W Low: 6/22/2017 9.69
Avg. price 1W:   10.16
Avg. volume 1W:   2.79 mill.
Avg. price 1M:   10.95
Avg. volume 1M:   3.47 mill.
Avg. price 6M:   11.78
Avg. volume 6M:   3.59 mill.
Avg. price 1Y:   12.79
Avg. volume 1Y:   3.63 mill.
Volatility 1M:   61.12%
Volatility 6M:   45.07%
Volatility 1Y:   45.21%
Volatility 3Y:   71.14%