Lattice Semiconductor Corp/ US5184151042 /
2024-03-28 2:39:47 PM | Chg. -0.3100 | Volume | Bid2:40:00 PM | Ask2:40:00 PM | High | Low |
---|---|---|---|---|---|---|
79.3200USD | -0.39% | 23,276 Turnover: 1.6 mill. |
79.0800Bid Size: 100 | 79.3400Ask Size: 300 | 79.6300 | 78.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:39:47 PM | 79.3200 | 100 |
2024-03-28 | 2:39:27 PM | 79.1900 | 100 |
2024-03-28 | 2:39:20 PM | 79.2200 | 100 |
2024-03-28 | 2:38:53 PM | 79.2500 | 100 |
2024-03-28 | 2:38:28 PM | 79.2400 | 230 |
2024-03-28 | 2:38:28 PM | 79.2400 | 400 |
2024-03-28 | 2:37:32 PM | 79.3500 | 100 |
2024-03-28 | 2:37:30 PM | 79.2500 | 100 |
2024-03-28 | 2:37:30 PM | 79.2600 | 100 |
2024-03-28 | 2:37:30 PM | 79.3100 | 100 |
2024-03-28 | 2:37:30 PM | 79.2600 | 100 |
2024-03-28 | 2:37:30 PM | 79.2600 | 100 |
2024-03-28 | 2:37:30 PM | 79.2600 | 150 |
All quotes in USD