7/6/2022  10:10:00 PM Chg. -0.06 Volume Bid10:16:35 PM Ask10:16:35 PM High Low
33.27USD -0.18% 848,601
Turnover: 23.33 mill.
32.96Bid Size: 100 33.63Ask Size: 100 33.44 32.65
 

Time & Sales

Date Time Last Volume
7/6/2022 10:10:00 PM 33.27 -
7/6/2022 10:00:01 PM 33.27 240,599
7/6/2022 9:59:59 PM 33.27 119
7/6/2022 9:59:56 PM 33.26 100
7/6/2022 9:59:53 PM 33.27 105
7/6/2022 9:59:50 PM 33.28 486
7/6/2022 9:59:49 PM 33.27 631
7/6/2022 9:59:48 PM 33.28 100
7/6/2022 9:59:46 PM 33.28 100
7/6/2022 9:59:45 PM 33.27 180
7/6/2022 9:59:45 PM 33.28 100
7/6/2022 9:59:45 PM 33.28 100
7/6/2022 9:59:45 PM 33.28 100
 
  All quotes in USD