LB H-T Index/Partizip. Zert DHL 2.../ DE000HLB8778 /
| 2024-04-25 4:47:37 PM | Chg. +1.590 | Volume | Bid5:36:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.420EUR | +1.94% | 0 Turnover: 0.000 |
83.500Bid Size: 10,000 | -Ask Size: - | 84.700 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:47:37 PM | 83.420 | 0 |
| 2024-04-25 | 4:01:09 PM | 83.710 | 0 |
| 2024-04-25 | 2:55:36 PM | 83.500 | 0 |
| 2024-04-25 | 1:58:35 PM | 84.280 | 0 |
| 2024-04-25 | 1:04:02 PM | 84.190 | 0 |
| 2024-04-25 | 12:10:18 PM | 84.610 | 0 |
| 2024-04-25 | 11:19:06 AM | 84.590 | 0 |
| 2024-04-25 | 10:33:57 AM | 84.560 | 0 |
| 2024-04-25 | 10:20:17 AM | 84.700 | 0 |
| 2024-04-25 | 9:33:36 AM | 84.540 | 0 |
| 2024-04-25 | 9:12:56 AM | 84.480 | 0 |
| 2024-04-24 | 5:29:13 PM | 81.830 | 0 |
| 2024-04-24 | 4:40:12 PM | 81.960 | 0 |
All quotes in EUR
