LBBW Aktienanleihe BSD2 25.10.202.../ DE000LB337Q7 /
| 6/1/2023 9:52:08 AM | Chg. +0.200 | Volume | Bid11:01:10 AM | Ask11:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.20% | 0 Turnover: 0.000 |
101.370Bid Size: 250,000 | 101.470Ask Size: 250,000 | 101.290 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 9:52:08 AM | 101.290 | 0 |
| 6/1/2023 | 9:12:07 AM | 101.260 | 0 |
| 5/31/2023 | 5:15:10 PM | 101.090 | 0 |
| 5/31/2023 | 3:15:09 PM | 101.340 | 0 |
| 5/31/2023 | 1:15:08 PM | 101.600 | 0 |
| 5/31/2023 | 11:15:08 AM | 101.480 | 0 |
| 5/31/2023 | 9:52:07 AM | 101.430 | 0 |
| 5/31/2023 | 9:12:09 AM | 101.340 | 0 |
| 5/30/2023 | 5:15:10 PM | 101.330 | 0 |
| 5/30/2023 | 3:15:08 PM | 101.450 | 0 |
| 5/30/2023 | 1:15:09 PM | 101.460 | 0 |
| 5/30/2023 | 11:15:08 AM | 101.690 | 0 |
| 5/30/2023 | 9:52:08 AM | 101.730 | 0 |
All quotes in EUR