LBBW Aktienanleihe SQU 26.11.2021/  DE000LB1ZW77  /

Frankfurt Zert./LBB
10/18/2021  5:15:46 PM Chg. +0.020 Volume Bid5:28:42 PM Ask5:28:42 PM High Low
99.480EUR +0.02% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 99.480 99.370
 

Time & Sales

Date Time Last Volume
10/18/2021 5:15:46 PM 99.480 0
10/18/2021 3:15:48 PM 99.370 0
10/18/2021 1:15:56 PM 99.410 0
10/18/2021 11:15:48 AM 99.430 0
10/18/2021 9:52:11 AM 99.450 0
10/15/2021 5:15:45 PM 99.460 0
10/15/2021 3:15:48 PM 99.410 0
10/15/2021 1:15:47 PM 99.450 0
10/15/2021 11:15:50 AM 99.440 0
10/15/2021 9:52:11 AM 99.430 0
10/14/2021 5:15:47 PM 99.250 0
10/14/2021 3:15:49 PM 99.430 0
10/14/2021 1:15:53 PM 99.460 0
 
  All quotes in EUR