LBBW Bonus Zert LIN 24.01.2020/  DE000LB08FX4  /

Frankfurt Zert./LBB
9/20/2019  5:15:08 PM Chg. +3.020 Volume Bid5:29:53 PM Ask5:29:53 PM High Low
273.190EUR +1.12% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 273.190 270.210
 

Time & Sales

Date Time Last Volume
9/20/2019 5:15:08 PM 273.190 0
9/20/2019 3:15:45 PM 271.590 0
9/20/2019 1:15:32 PM 272.500 0
9/20/2019 11:15:06 AM 270.670 0
9/20/2019 9:52:06 AM 270.210 0
9/19/2019 11:15:52 AM 270.170 0
9/19/2019 9:52:28 AM 269.560 0
9/18/2019 5:15:09 PM 268.450 0
9/18/2019 3:15:06 PM 268.490 0
9/18/2019 1:15:08 PM 267.720 0
9/18/2019 11:15:06 AM 266.730 0
9/18/2019 9:52:06 AM 265.850 0
9/17/2019 5:15:09 PM 266.810 0
 
  All quotes in EUR