7/15/2019  5:00:00 PM Chg. -0.02 Volume Bid5:04:28 PM Ask5:04:28 PM High Low
2.72PLN -0.55% 34,185
Turnover: 93,006.14
2.72Bid Size: 2,806 2.72Ask Size: 16 2.73 2.71
 

Time & Sales

Date Time Last Volume
7/15/2019 5:00:00 PM 2.72 810
7/15/2019 5:00:00 PM 2.72 768
7/15/2019 4:49:55 PM 2.72 556
7/15/2019 4:16:48 PM 2.73 484
7/15/2019 4:03:05 PM 2.73 500
7/15/2019 3:54:56 PM 2.73 44
7/15/2019 3:41:50 PM 2.72 2,000
7/15/2019 3:07:55 PM 2.73 1,048
7/15/2019 3:07:55 PM 2.73 1,211
7/15/2019 3:04:15 PM 2.73 400
7/15/2019 3:04:15 PM 2.73 100
7/15/2019 2:54:18 PM 2.72 141
7/15/2019 2:07:03 PM 2.71 652
 
  All quotes in PLN