Lean Hogs (HE December 2019)/  XC000A0AE1N8  /  CME GLOBEX

11/19/2019 8:04:57 PM Chg. -0.4250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
62.3250USD -0.68% 62.0000 62.4000 62.8500 62.9250 61.9250 62.7500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 62.8500
High: 62.9250
Low: 61.9250
Previous Close: 62.7500
Price fixings: 4,070
Settlement Price(11/19/2019): 62.1500
Change Settlement: +0.28%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 62.3250 11/19/2019 -0.68% 62.0000 62.4000 37,241
F HE 2/20 69.7500 11/19/2019 -0.43% 69.0000 70.2750 107,417
F HE 4/20 75.8000 11/19/2019 -0.43% 73.4000 76.2000 62,803
F HE 5/20 82.1000 11/19/2019 -0.76% 80.0000 86.9500 1,441
F HE 6/20 87.3250 11/19/2019 -0.40% 85.7500 88.3500 33,379
F HE 7/20 87.8000 11/19/2019 -0.43% 85.1000 89.4500 21,457
F HE 8/20 87.0500 11/19/2019 -0.20% 85.1500 88.0000 15,990
F HE 10/20 74.1750 11/19/2019 +0.13% 72.0000 74.2750 9,303
F HE 12/20 70.0250 11/19/2019 +1.41% 69.8000 70.0750 5,209
F HE 2/21 72.8000 11/19/2019 +0.80% 72.5250 74.9750 1,099
F HE 4/21 75.5000 11/19/2019 +0.67% 75.1000 77.5000 185

Performance

1 Week
  -3.97%
1 Month
  -8.21%
3 Months
  -1.31%
YTD     0.00%
1 Year  
+0.12%
3 Years     -
5 Years     -
1W High / 1W Low: 64.9000 62.3250
1M High / 1M Low: 68.0500 62.3250
6M High / 6M Low: 82.5500 58.9500
High (YTD): 4/17/2019 89.7000
Low (YTD): 8/23/2019 58.9500
52W High: 4/17/2019 89.7000
52W Low: 8/23/2019 58.9500
Avg. price 1W:   63.1958
Avg. volume 1W:   19,415.5000
Avg. price 1M:   64.6364
Avg. volume 1M:   21,874.7273
Avg. price 6M:   69.3787
Avg. volume 6M:   15,976.3178
Avg. price 1Y:   69.6708
Avg. volume 1Y:   9,518.1146
Volatility 1M:   32.70%
Volatility 6M:   43.58%
Volatility 1Y:   36.00%
Volatility 3Y:   -