Lean Hogs (HE April 2020)/  XC000A0AE1N8  /  CME GLOBEX

2/18/2020 8:04:59 PM Chg. - Bid1:27:05 AM Ask1:27:05 AM Open High Low Previous Close
65.6750USD - 65.6750 65.6750 64.4750 65.8500 63.1000 64.2250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 64.4750
High: 65.8500
Low: 63.1000
Previous Close: 64.2250
Price fixings: 7,444
Settlement Price(2/18/2020): 65.5000
Change Settlement: +0.27%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 65.6750 2/18/2020 - 65.6750 65.6750 120,665
F HE 5/20 73.6750 2/18/2020 - 72.9000 74.2500 1,682
F HE 6/20 81.4750 2/18/2020 - 80.1000 81.3750 52,826
F HE 7/20 82.5750 2/18/2020 - 82.2750 83.3000 29,361
F HE 8/20 82.0250 2/18/2020 - 81.8750 82.5000 30,733
F HE 10/20 70.8250 2/18/2020 - 69.6000 71.0000 33,275
F HE 12/20 65.6500 2/18/2020 - 64.0000 65.7500 15,810
F HE 2/21 68.9750 2/18/2020 - 63.7500 69.7000 3,628
F HE 4/21 72.2500 2/18/2020 - 72.0250 72.5000 1,151
F HE 5/21 74.2750 2/12/2020 - 73.5000 79.9000 4
F HE 6/21 79.4250 2/13/2020 - 76.0000 82.0000 41
F HE 7/21 - - - - - 0

Performance

1 Week  
+2.90%
1 Month
  -11.28%
3 Months
  -13.36%
YTD
  -15.67%
1 Year
  -5.98%
3 Years     -
5 Years     -
1W High / 1W Low: 65.6750 63.8250
1M High / 1M Low: 75.5500 61.3250
6M High / 6M Low: 85.0000 61.3250
High (YTD): 1/2/2020 78.2000
Low (YTD): 1/31/2020 61.3250
52W High: 4/17/2019 90.1500
52W Low: 1/31/2020 61.3250
Avg. price 1W:   64.4813
Avg. volume 1W:   18,164.7500
Avg. price 1M:   67.0200
Avg. volume 1M:   23,598.0500
Avg. price 6M:   76.2887
Avg. volume 6M:   10,830.3889
Avg. price 1Y:   78.2669
Avg. volume 1Y:   6,304.1706
Volatility 1M:   43.48%
Volatility 6M:   29.38%
Volatility 1Y:   29.24%
Volatility 3Y:   -