Lean Hogs (HE July 2020)/  XC000A0AE1N8  /  CME GLOBEX

7/2/2020 7:14:59 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
44.7250USD - 44.6250 45.1500 45.0750 45.3000 44.6250 44.7500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 45.0750
High: 45.3000
Low: 44.6250
Previous Close: 44.7500
Price fixings: 929
Settlement Price(7/2/2020): 44.7250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/20 44.7250 7/2/2020 - 44.6250 45.1500 18,634
F HE 8/20 49.0500 7/2/2020 - 49.0000 49.5000 82,189
F HE 10/20 48.0500 7/2/2020 - 47.6750 48.5000 54,831
F HE 12/20 51.1500 7/2/2020 - 50.5000 51.5000 38,667
F HE 2/21 59.8250 7/2/2020 - 58.1000 60.4500 17,320
F HE 4/21 66.5500 7/2/2020 - 65.5000 66.8500 11,057
F HE 5/21 70.7500 7/2/2020 - 71.0500 72.0000 183
F HE 6/21 75.9750 7/2/2020 - 73.5000 76.3000 3,516
F HE 7/21 74.9500 7/1/2020 - 75.0750 76.8500 410
F HE 8/21 73.7250 7/1/2020 - 74.0500 75.4000 126
F HE 10/21 65.0000 7/2/2020 - 63.4500 65.5000 73
F HE 12/21 62.0000 6/30/2020 - 58.5000 62.0000 3

Performance

1 Week
  -1.16%
1 Month
  -16.87%
3 Months
  -15.17%
YTD
  -49.93%
1 Year
  -49.26%
3 Years     -
5 Years     -
1W High / 1W Low: 45.4000 44.7250
1M High / 1M Low: 54.3000 44.7250
6M High / 6M Low: 88.6250 44.7250
High (YTD): 1/2/2020 89.7000
Low (YTD): 7/2/2020 44.7250
52W High: 10/21/2019 93.5000
52W Low: 7/2/2020 44.7250
Avg. price 1W:   45.0600
Avg. volume 1W:   3,507.4000
Avg. price 1M:   49.3875
Avg. volume 1M:   11,280.9545
Avg. price 6M:   67.0153
Avg. volume 6M:   8,754.8968
Avg. price 1Y:   77.9031
Avg. volume 1Y:   5,055.0909
Volatility 1M:   31.20%
Volatility 6M:   44.90%
Volatility 1Y:   34.84%
Volatility 3Y:   -