Lean Hogs (HE August 2020)/  XC000A0AE1N8  /  CME GLOBEX

8/12/2020 8:04:57 PM Chg. -0.2750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
52.7500USD -0.52% 52.6500 53.0000 52.8250 53.0750 52.6000 53.0250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 52.8250
High: 53.0750
Low: 52.6000
Previous Close: 53.0250
Price fixings: 1,274
Settlement Price(8/12/2020): 52.9000
Change Settlement: -0.28%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/20 52.7500 8/12/2020 -0.52% 52.6500 53.0000 6,972
F HE 10/20 51.6500 8/12/2020 -0.34% 51.6000 51.7750 100,917
F HE 12/20 53.4250 8/12/2020 +0.19% 52.3000 53.6000 50,892
F HE 2/21 60.7750 8/12/2020 +0.37% 60.0750 61.1000 29,044
F HE 4/21 65.3500 8/12/2020 -0.15% 64.9000 65.9000 19,823
F HE 5/21 69.6000 8/12/2020 -0.46% 69.2000 70.5750 645
F HE 6/21 74.6000 8/12/2020 -0.17% 74.5000 75.7500 7,793
F HE 7/21 74.6000 8/12/2020 -0.30% 74.5000 76.0000 1,832
F HE 8/21 73.5250 8/12/2020 -0.10% 73.2250 75.2500 949
F HE 10/21 62.6750 8/12/2020 -1.99% 61.6500 64.2000 295
F HE 12/21 59.0500 8/12/2020 0.00% 57.9500 60.2500 79
F HE 2/22 - - - - - -

Performance

1 Week  
+6.62%
1 Month  
+6.03%
3 Months
  -12.27%
YTD
  -40.18%
1 Year
  -38.20%
3 Years     -
5 Years     -
1W High / 1W Low: 53.4250 49.4750
1M High / 1M Low: 54.5250 49.4750
6M High / 6M Low: 83.0750 48.0500
High (YTD): 1/2/2020 88.5750
Low (YTD): 7/8/2020 48.0500
52W High: 11/12/2019 91.7250
52W Low: 7/8/2020 48.0500
Avg. price 1W:   51.6000
Avg. volume 1W:   5,152.8333
Avg. price 1M:   51.9326
Avg. volume 1M:   10,610.8261
Avg. price 6M:   60.7045
Avg. volume 6M:   10,233.2520
Avg. price 1Y:   73.8873
Avg. volume 1Y:   6,158.2913
Volatility 1M:   45.08%
Volatility 6M:   46.39%
Volatility 1Y:   35.35%
Volatility 3Y:   -