Lean Hogs (HE June 2021)/  XC000A0AE1N8  /  CME GLOBEX

10/29/2020 7:04:56 PM Chg. -0.1500 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
77.9500USD -0.19% 76.4750 78.9000 77.3750 78.3500 76.9750 78.1000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 77.3750
High: 78.3500
Low: 76.9750
Previous Close: 78.1000
Price fixings: 651
Settlement Price(10/29/2020): 78.0000
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/20 65.7750 10/29/2020 -0.83% 65.2500 65.7500 80,735
F HE 2/21 65.7250 10/29/2020 -0.68% 64.8750 66.8500 51,089
F HE 4/21 68.3000 10/29/2020 -0.55% 66.0000 69.3000 45,628
F HE 5/21 72.7250 10/29/2020 -1.12% 72.7750 74.6500 1,498
F HE 6/21 77.9500 10/29/2020 -0.19% 76.4750 78.9000 22,633
F HE 7/21 78.3000 10/29/2020 +0.03% 74.4000 78.9250 8,152
F HE 8/21 77.6000 10/29/2020 +0.26% 75.7500 80.2000 5,094
F HE 10/21 67.2500 10/29/2020 +0.71% 66.4250 67.0000 1,941
F HE 12/21 62.8000 10/29/2020 +0.04% 61.1000 63.0000 538
F HE 2/22 66.8000 10/29/2020 -0.30% 66.8000 69.9000 48
F HE 4/22 70.0000 10/27/2020 0.00% 69.0000 71.5000 6

Performance

1 Week
  -1.05%
1 Month
  -4.00%
3 Months  
+3.83%
YTD
  -5.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 79.5750 77.9500
1M High / 1M Low: 83.4000 77.9500
6M High / 6M Low: 83.4000 72.5750
High (YTD): 1/15/2020 83.9750
Low (YTD): 4/2/2020 68.5000
52W High: - -
52W Low: - -
Avg. price 1W:   78.6950
Avg. volume 1W:   1,409.6000
Avg. price 1M:   80.9455
Avg. volume 1M:   2,528.2727
Avg. price 6M:   76.9473
Avg. volume 6M:   1,154.0625
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.60%
Volatility 6M:   16.64%
Volatility 1Y:   -
Volatility 3Y:   -