Lean Hogs (HE October 2021)/  XC000A0AE1N8  /  CME GLOBEX

8/13/2020 8:04:59 PM Chg. - Bid8:04:53 PM Ask11:50:04 PM Open High Low Previous Close
62.8000USD - 63.2000 64.0000 62.9250 62.9250 62.8000 62.6750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 62.9250
High: 62.9250
Low: 62.8000
Previous Close: 62.6750
Price fixings: 7
Settlement Price(8/14/2020): 63.7500
Change Settlement: -1.49%(-0.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 53.0750 8/14/2020 - 52.7750 53.0000 101,138
F HE 12/20 54.5750 8/14/2020 - 53.7000 54.7500 51,254
F HE 2/21 61.8000 8/14/2020 - 60.0750 62.0000 28,947
F HE 4/21 66.3500 8/14/2020 - 66.0000 66.7500 19,906
F HE 5/21 70.8250 8/14/2020 - 70.3000 72.1250 682
F HE 6/21 75.2500 8/14/2020 - 74.5000 75.7500 7,940
F HE 7/21 75.8750 8/14/2020 - 75.0000 76.0000 1,937
F HE 8/21 75.0000 8/14/2020 - 74.0000 75.2500 954
F HE 10/21 62.8000 8/13/2020 - 63.2000 64.0000 302
F HE 12/21 59.2250 8/13/2020 - 59.3000 60.0000 81
F HE 2/22 - - - - - 0

Performance

1 Week
  -1.80%
1 Month
  -1.88%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 62.8000 62.6750
1M High / 1M Low: 65.0000 62.6750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   62.7375
Avg. volume 1W:   7.5000
Avg. price 1M:   63.8947
Avg. volume 1M:   18.8947
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.14%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -