Lean Hogs (HE June 2022)/  XC000A0AE1N8  /  CME GLOBEX

6/11/2021 8:04:56 PM Chg. -0.6000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
97.1500USD -0.61% 96.2250 97.2500 97.7000 97.7000 96.7750 97.7500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 97.7000
High: 97.7000
Low: 96.7750
Previous Close: 97.7500
Trades: 138
Settlement Price(6/11/2021): 97.0750
Change Settlement: +0.08%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/21 122.7000 6/11/2021 +0.06% 122.4750 122.9750 12,070
F HE 7/21 119.9250 6/11/2021 -1.13% 119.8250 120.2500 52,634
F HE 8/21 116.7000 6/11/2021 -1.62% 116.2500 117.0000 92,175
F HE 10/21 96.6250 6/11/2021 -1.25% 96.0000 96.7750 59,282
F HE 12/21 88.7750 6/11/2021 -0.70% 88.0750 88.8750 51,307
F HE 2/22 90.3000 6/11/2021 -0.63% 90.3000 90.3500 19,946
F HE 4/22 91.3000 6/11/2021 -0.54% 90.4000 91.5000 10,542
F HE 5/22 93.4750 6/11/2021 -0.35% 92.5000 94.7250 376
F HE 6/22 97.1500 6/11/2021 -0.61% 96.2250 97.2500 4,702
F HE 7/22 96.7000 6/11/2021 -0.46% 94.9750 96.9500 1,847
F HE 8/22 94.2000 6/11/2021 -0.11% 91.9500 94.4000 356
F HE 10/22 81.6000 6/11/2021 +1.37% - 83.2500 40
F HE 12/22 - - - - - 0

Performance

1 Week  
+2.32%
1 Month  
+4.72%
3 Months  
+9.53%
YTD  
+20.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.7500 96.2250
1M High / 1M Low: 97.7500 91.1000
6M High / 6M Low: - -
High (YTD): 6/10/2021 97.7500
Low (YTD): 1/4/2021 81.7500
52W High: - -
52W Low: - -
Avg. price 1W:   97.1100
Avg. volume 1W:   231.4000
Avg. price 1M:   93.7488
Avg. volume 1M:   182.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -