Lear Corp/ US5218652049 /
| 2024-04-19 7:03:52 PM | Chg. +1.33 | Volume | Bid7:06:36 PM | Ask7:06:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.49USD | +1.01% | 111,648 Turnover: 6.55 mill. |
132.35Bid Size: 200 | 132.61Ask Size: 400 | 7.54 bill.USD | 2.33% | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:03:52 PM | 132.49 | 100 |
| 2024-04-19 | 7:03:52 PM | 132.49 | 100 |
| 2024-04-19 | 7:03:49 PM | 132.49 | 100 |
| 2024-04-19 | 7:03:49 PM | 132.50 | 100 |
| 2024-04-19 | 7:03:47 PM | 132.45 | 100 |
| 2024-04-19 | 7:02:25 PM | 132.42 | 100 |
| 2024-04-19 | 7:02:25 PM | 132.40 | 100 |
| 2024-04-19 | 7:02:25 PM | 132.40 | 100 |
| 2024-04-19 | 7:02:24 PM | 132.44 | 100 |
| 2024-04-19 | 7:00:53 PM | 132.45 | 100 |
| 2024-04-19 | 7:00:53 PM | 132.55 | 100 |
| 2024-04-19 | 7:00:13 PM | 132.42 | 100 |
| 2024-04-19 | 6:55:52 PM | 132.33 | 100 |
All quotes in USD
