Lee & Man Paper Manufacturing Lim.../ US5233521021 /
2024-03-28 7:09:54 PM | Chg. -0.0180 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
3.0120USD | -0.59% | 9,000 Turnover: 27,004.3000 |
-Bid Size: - | -Ask Size: - | 3.0600 | 2.9700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:09:54 PM | 3.0120 | 500 |
2024-03-28 | 6:44:30 PM | 3.0000 | 1,000 |
2024-03-28 | 6:31:55 PM | 3.0170 | 1,000 |
2024-03-28 | 6:00:30 PM | 3.0170 | 900 |
2024-03-28 | 5:33:33 PM | 3.0000 | 1,000 |
2024-03-28 | 5:16:12 PM | 3.0050 | 1,000 |
2024-03-28 | 4:54:45 PM | 3.0050 | 800 |
2024-03-28 | 4:38:33 PM | 3.0050 | 400 |
2024-03-28 | 4:29:00 PM | 3.0600 | 300 |
2024-03-28 | 4:28:49 PM | 2.9700 | 400 |
2024-03-28 | 4:15:41 PM | 2.9700 | 500 |
2024-03-28 | 4:01:50 PM | 2.9700 | 500 |
2024-03-28 | 3:55:38 PM | 2.9700 | 400 |
All quotes in USD