12/6/2019  7:15:38 PM Chg. +0.350 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
100.400EUR +0.35% 1,644
Turnover: 164,396.820
100.200Bid Size: 400 100.400Ask Size: 100 6.29 bill.EUR 3.55% 7.46
 

Time & Sales

Date Time Last Volume
12/6/2019 7:15:38 PM 100.400 10
12/6/2019 6:12:29 PM 100.250 100
12/6/2019 5:54:42 PM 100.200 100
12/6/2019 5:19:34 PM 100.050 15
12/6/2019 4:59:15 PM 100.100 25
12/6/2019 4:51:02 PM 100.150 25
12/6/2019 4:09:23 PM 100.050 10
12/6/2019 3:57:59 PM 99.880 30
12/6/2019 3:52:01 PM 99.800 50
12/6/2019 3:42:44 PM 99.860 2
12/6/2019 3:29:05 PM 99.880 70
12/6/2019 2:56:59 PM 99.720 100
12/6/2019 2:01:46 PM 100.100 20
 
  All quotes in EUR