Legend Oil and Gas, Ltd/  US52490C1018  /

Nasdaq Other OTC
4/1/2020  6:54:06 PM Chg. +0.0001 Volume Bid- Ask- High Low
0.0005USD +15.00% 345
Turnover: .1587
-Bid Size: - -Ask Size: - 0.0005 0.0005
 

Time & Sales

Date Time Last Volume
4/1/2020 6:54:06 PM 0.0005 345
3/31/2020 7:32:31 PM 0.0004 2,000
3/31/2020 5:15:10 PM 0.0004 1,473
3/30/2020 7:09:04 PM 0.0004 3,000
3/30/2020 7:09:04 PM 0.0004 3,000
3/30/2020 4:58:17 PM 0.0004 800
3/30/2020 3:30:01 PM 0.0007 15,000
3/27/2020 8:25:20 PM 0.0005 10,000
 
  All quotes in USD