Franklin International Low Volati.../ US52468L5057 /
2024-03-18 9:10:02 PM | Chg. -0.0500 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
29.0700USD | -0.17% | 192,177 Turnover: 5.39 mill. |
28.3300Bid Size: 100 | 29.3700Ask Size: 100 | 29.1800 | 28.9600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:02 PM | 29.0700 | - |
2024-03-18 | 9:00:00 PM | 29.0700 | 873 |
2024-03-18 | 8:59:54 PM | 29.0500 | 200 |
2024-03-18 | 8:59:28 PM | 29.0600 | 200 |
2024-03-18 | 8:58:36 PM | 29.0600 | 175 |
2024-03-18 | 8:57:51 PM | 29.0600 | 262 |
2024-03-18 | 8:53:44 PM | 29.0570 | 1,032 |
2024-03-18 | 8:51:56 PM | 29.0450 | 171 |
2024-03-18 | 8:49:02 PM | 29.0450 | 650 |
2024-03-18 | 8:48:59 PM | 29.0600 | 250 |
2024-03-18 | 8:47:25 PM | 29.0450 | 100 |
2024-03-18 | 8:40:41 PM | 29.0633 | 1,377 |
2024-03-18 | 8:38:19 PM | 29.0450 | 100 |
All quotes in USD