Legg Mason Low Volatility High Di.../  US52468L4068  /

NASDAQ
9/25/2020  10:15:00 PM Chg. +0.4166 Volume Bid9/25/2020 Ask9/25/2020 High Low
29.1466USD +1.45% 48,449
Turnover: 1.2 mill.
29.0100Bid Size: 1,000 29.2200Ask Size: 1,000 29.1850 28.6150
 

Time & Sales

Date Time Last Volume
9/25/2020 10:15:00 PM 29.1466 -
9/25/2020 9:59:40 PM 29.1400 166
9/25/2020 9:56:35 PM 29.1400 100
9/25/2020 9:54:24 PM 29.1100 100
9/25/2020 9:54:24 PM 29.1100 300
9/25/2020 9:54:23 PM 29.1100 100
9/25/2020 9:54:19 PM 29.1100 100
9/25/2020 9:54:12 PM 29.1100 100
9/25/2020 9:53:36 PM 29.1100 100
9/25/2020 9:53:36 PM 29.1100 200
9/25/2020 9:51:00 PM 29.1000 100
9/25/2020 9:50:01 PM 29.1200 100
9/25/2020 9:47:58 PM 29.0800 100
 
  All quotes in USD