Legg Mason Low Volatility High Di.../  US52468L4068  /

NASDAQ
11/30/2021  9:59:45 PM Chg. -0.9000 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
36.7900USD -2.39% 62,046
Turnover: 2.11 mill.
33.6000Bid Size: 200 40.4000Ask Size: 200 37.5300 36.7400
 

Time & Sales

Date Time Last Volume
11/30/2021 9:59:45 PM 36.7900 922
11/30/2021 9:59:12 PM 36.8100 200
11/30/2021 9:59:12 PM 36.8100 200
11/30/2021 9:59:12 PM 36.8100 200
11/30/2021 9:59:12 PM 36.8100 287
11/30/2021 9:58:18 PM 36.7600 100
11/30/2021 9:57:50 PM 36.7400 100
11/30/2021 9:57:18 PM 36.7500 177
11/30/2021 9:56:17 PM 36.7423 600
11/30/2021 9:54:49 PM 36.7800 200
11/30/2021 9:54:32 PM 36.7630 107
11/30/2021 9:52:39 PM 36.7750 300
11/30/2021 9:48:03 PM 36.9300 100
 
  All quotes in USD