Franklin US Low Volatility High D.../ US52468L4068 /
| 2024-04-17 10:15:00 PM | Chg. +0.1900 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 35.0800USD | +0.54% | 34,602 Turnover: 1.07 mill. |
31.5700Bid Size: 200 | 38.2700Ask Size: 200 | 35.1000 | 34.8187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 35.0800 | - |
| 2024-04-17 | 9:59:50 PM | 35.0500 | 100 |
| 2024-04-17 | 9:59:50 PM | 35.0500 | 700 |
| 2024-04-17 | 9:59:50 PM | 35.0500 | 700 |
| 2024-04-17 | 9:59:26 PM | 35.0800 | 177 |
| 2024-04-17 | 9:58:32 PM | 35.0700 | 117 |
| 2024-04-17 | 9:55:41 PM | 35.0800 | 181 |
| 2024-04-17 | 9:54:09 PM | 35.0860 | 230 |
| 2024-04-17 | 9:52:45 PM | 35.0700 | 186 |
| 2024-04-17 | 9:52:45 PM | 35.0700 | 100 |
| 2024-04-17 | 9:50:42 PM | 35.0600 | 117 |
| 2024-04-17 | 9:49:23 PM | 35.0855 | 2,224 |
| 2024-04-17 | 9:41:05 PM | 35.0300 | 100 |
All quotes in USD
