Franklin US Low Volatility High D.../ US52468L4068 /
2024-03-28 9:15:00 PM | Chg. +0.2200 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
36.8400USD | +0.60% | 72,606 Turnover: 2.54 mill. |
33.8000Bid Size: 100 | 40.3900Ask Size: 200 | 36.9000 | 36.6700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 36.8400 | - |
2024-03-28 | 8:59:56 PM | 36.8500 | 1,300 |
2024-03-28 | 8:59:56 PM | 36.8500 | 1,300 |
2024-03-28 | 8:59:56 PM | 36.8500 | 1,300 |
2024-03-28 | 8:59:56 PM | 36.8500 | 1,300 |
2024-03-28 | 8:59:56 PM | 36.8500 | 1,300 |
2024-03-28 | 8:59:56 PM | 36.8500 | 1,300 |
2024-03-28 | 8:54:55 PM | 36.8800 | 100 |
2024-03-28 | 8:54:38 PM | 36.8700 | 100 |
2024-03-28 | 8:54:14 PM | 36.8600 | 122 |
2024-03-28 | 8:46:33 PM | 36.8633 | 521 |
2024-03-28 | 8:45:24 PM | 36.8600 | 100 |
2024-03-28 | 8:44:45 PM | 36.8600 | 200 |
All quotes in USD