6/24/2022  9:59:59 PM Chg. +4.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.55USD +4.11% 93,174
Turnover: 9.36 mill.
-Bid Size: - -Ask Size: - 13.88 bill.USD 1.38% 19.02
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 101.55 100
6/24/2022 9:59:59 PM 101.55 100
6/24/2022 9:59:56 PM 101.57 6
6/24/2022 9:59:50 PM 101.48 200
6/24/2022 9:59:49 PM 101.48 5
6/24/2022 9:59:48 PM 101.51 77
6/24/2022 9:59:47 PM 101.52 2
6/24/2022 9:59:47 PM 101.52 47
6/24/2022 9:59:47 PM 101.54 33
6/24/2022 9:59:41 PM 101.50 100
6/24/2022 9:59:39 PM 101.51 100
6/24/2022 9:59:38 PM 101.44 33
6/24/2022 9:59:36 PM 101.44 24
 
  All quotes in USD