LendingTree/ US52603B1070 /
| 2024-04-22 9:59:56 PM | Chg. +1.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.47USD | +3.96% | 5,804 Turnover: 203,227.35 |
-Bid Size: - | -Ask Size: - | 35.66 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:56 PM | 35.47 | 1 |
| 2024-04-22 | 9:59:55 PM | 35.47 | 6 |
| 2024-04-22 | 9:59:55 PM | 35.52 | 6 |
| 2024-04-22 | 9:59:52 PM | 35.51 | 60 |
| 2024-04-22 | 9:59:47 PM | 35.51 | 2 |
| 2024-04-22 | 9:59:24 PM | 35.47 | 100 |
| 2024-04-22 | 9:58:49 PM | 35.47 | 35 |
| 2024-04-22 | 9:57:41 PM | 35.38 | 42 |
| 2024-04-22 | 9:57:41 PM | 35.38 | 50 |
| 2024-04-22 | 9:57:41 PM | 35.38 | 6 |
| 2024-04-22 | 9:57:31 PM | 35.42 | 9 |
| 2024-04-22 | 9:57:28 PM | 35.45 | 36 |
| 2024-04-22 | 9:57:28 PM | 35.45 | 29 |
All quotes in USD
