OverviewChartNewsTraderScreen

LendingTree/  US52603B1070  /

IEX
9/28/2023  9:59:52 PM Chg. +0.02 Volume Bid- Ask- High Low
15.29USD +0.13% 3,627
Turnover: 55,345.97		 -Bid Size: - -Ask Size: - 15.54 15.00
 

Time & Sales

Date Time Last Volume
9/28/2023 9:59:52 PM 15.29 64
9/28/2023 9:59:52 PM 15.29 36
9/28/2023 9:59:41 PM 15.32 100
9/28/2023 9:56:04 PM 15.27 10
9/28/2023 9:55:40 PM 15.26 1
9/28/2023 9:54:14 PM 15.24 5
9/28/2023 9:54:14 PM 15.24 20
9/28/2023 9:54:14 PM 15.24 20
9/28/2023 9:49:32 PM 15.22 100
9/28/2023 9:48:35 PM 15.23 100
9/28/2023 9:48:25 PM 15.24 25
9/28/2023 9:46:58 PM 15.25 100
9/28/2023 9:46:31 PM 15.25 100
 
  All quotes in USD