Lennar Corp/ US5260571048 /
| 2024-04-19 4:10:16 PM | Chg. +0.26 | Volume | Bid4:10:19 PM | Ask4:10:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.75USD | +0.17% | 149,944 Turnover: 16.5 mill. |
152.69Bid Size: 200 | 152.78Ask Size: 400 | 37.44 bill.USD | 0.98% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:11:17 PM | 152.68 | 100 |
| 2024-04-19 | 4:11:09 PM | 152.69 | 100 |
| 2024-04-19 | 4:11:08 PM | 152.70 | 100 |
| 2024-04-19 | 4:11:05 PM | 152.71 | 200 |
| 2024-04-19 | 4:11:00 PM | 152.73 | 113 |
| 2024-04-19 | 4:10:57 PM | 152.69 | 100 |
| 2024-04-19 | 4:10:57 PM | 152.68 | 200 |
| 2024-04-19 | 4:10:57 PM | 152.66 | 100 |
| 2024-04-19 | 4:10:57 PM | 152.67 | 100 |
| 2024-04-19 | 4:10:57 PM | 152.65 | 170 |
| 2024-04-19 | 4:10:57 PM | 152.67 | 100 |
| 2024-04-19 | 4:10:57 PM | 152.67 | 100 |
| 2024-04-19 | 4:10:56 PM | 152.60 | 100 |
All quotes in USD
