Lennar Corp/ US5260573028 /
2024-03-27 8:59:55 PM | Chg. +1.97 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
151.38USD | +1.32% | 2,184 Turnover: 328,815.83 |
-Bid Size: - | -Ask Size: - | 151.41 | 149.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:55 PM | 151.38 | 5 |
2024-03-27 | 8:59:54 PM | 151.39 | 2 |
2024-03-27 | 8:59:54 PM | 151.39 | 4 |
2024-03-27 | 8:59:50 PM | 151.41 | 4 |
2024-03-27 | 8:59:50 PM | 151.38 | 3 |
2024-03-27 | 8:59:46 PM | 151.40 | 3 |
2024-03-27 | 8:59:42 PM | 151.37 | 3 |
2024-03-27 | 8:59:37 PM | 151.33 | 3 |
2024-03-27 | 8:59:33 PM | 151.33 | 17 |
2024-03-27 | 8:59:33 PM | 151.32 | 33 |
2024-03-27 | 8:59:32 PM | 151.30 | 3 |
2024-03-27 | 8:59:25 PM | 151.29 | 3 |
2024-03-27 | 8:57:17 PM | 151.31 | 8 |
All quotes in USD