LENZING AG/ AT0000644505 /
| 2024-04-19 12:37:00 PM | Chg. -0.7000 | Volume | Bid1:41:59 PM | Ask1:41:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.4500EUR | -2.32% | 1,800 Turnover: 52,715 |
29.5000Bid Size: 300 | 29.7000Ask Size: 300 | 958.46 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:37:00 PM | 29.4500 | 100 |
| 2024-04-19 | 11:30:44 AM | 29.2500 | 100 |
| 2024-04-19 | 10:55:10 AM | 29.3500 | 300 |
| 2024-04-19 | 10:18:43 AM | 29.4500 | 300 |
| 2024-04-19 | 10:05:06 AM | 29.1500 | 300 |
| 2024-04-19 | 10:02:39 AM | 29.2500 | 100 |
| 2024-04-19 | 9:50:11 AM | 29.2000 | 300 |
| 2024-04-19 | 9:49:53 AM | 29.2500 | 300 |
| 2024-04-19 | 8:06:36 AM | 29.6500 | 0 |
| 2024-04-18 | 4:55:56 PM | 30.1500 | 55 |
| 2024-04-18 | 8:02:09 AM | 29.4500 | 0 |
| 2024-04-17 | 1:33:39 PM | 29.9500 | 200 |
| 2024-04-17 | 12:52:20 PM | 30.0500 | 10 |
All quotes in EUR
