8/7/2020  9:54:11 PM Chg. 0.000 Volume Bid1:43:22 PM Ask1:43:22 PM High Low
0.025CAD 0.00% 132,500
Turnover: 3,350
0.025Bid Size: 39,000 0.025Ask Size: 2,000 0.030 0.025
 

Time & Sales

Date Time Last Volume
8/7/2020 9:54:11 PM 0.025 43,000
8/7/2020 9:09:24 PM 0.030 10,000
8/7/2020 7:43:39 PM 0.025 68,000
8/7/2020 7:43:39 PM 0.025 10,000
8/7/2020 7:02:19 PM 0.025 1,000
8/6/2020 9:10:12 PM 0.025 10,000
8/6/2020 9:08:06 PM 0.025 7,000
8/6/2020 7:32:35 PM 0.025 60,000
8/6/2020 7:26:58 PM 0.025 10,000
8/6/2020 7:26:58 PM 0.025 19,000
8/6/2020 7:26:58 PM 0.025 12,000
8/6/2020 6:57:23 PM 0.025 40,000
8/6/2020 6:49:24 PM 0.025 29,000
 
  All quotes in CAD