6/18/2021  5:36:17 PM Chg. +0.300 Volume Bid6/18/2021 Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
44.950EUR +0.67% 5,539
Turnover: 248,999.150
-Bid Size: - -Ask Size: - 450 mill.EUR 2.33% 34.09
 

Time & Sales

Date Time Last Volume
6/18/2021 5:36:17 PM 44.950 35
6/18/2021 5:29:49 PM 44.350 6
6/18/2021 5:29:17 PM 44.700 40
6/18/2021 5:29:15 PM 44.600 6
6/18/2021 5:17:59 PM 44.950 6
6/18/2021 5:17:58 PM 45.000 117
6/18/2021 5:17:04 PM 44.950 40
6/18/2021 5:17:03 PM 44.950 1
6/18/2021 4:54:09 PM 45.000 38
6/18/2021 4:47:58 PM 45.000 284
6/18/2021 4:41:57 PM 45.000 6
6/18/2021 4:41:53 PM 45.050 18
6/18/2021 4:41:53 PM 45.050 44
 
  All quotes in EUR