LEXAGENE HOLDINGS INC/  CA52886L1031  /

TSX Venture Exchange
6/30/2022  9:52:03 PM Chg. +0.020 Volume Bid10:02:07 PM Ask10:02:07 PM High Low
0.160CAD +14.29% 40,000
Turnover: 5,755
0.155Bid Size: 12,500 0.160Ask Size: 8,500 0.160 0.140
 

Time & Sales

Date Time Last Volume
6/30/2022 9:52:03 PM 0.160 5,500
6/30/2022 6:52:39 PM 0.155 1,000
6/30/2022 6:52:37 PM 0.155 500
6/30/2022 5:06:05 PM 0.140 9,500
6/30/2022 5:06:04 PM 0.140 9,500
6/30/2022 5:06:04 PM 0.140 500
6/30/2022 5:04:35 PM 0.155 500
6/30/2022 5:04:30 PM 0.150 500
6/30/2022 5:04:30 PM 0.150 500
6/30/2022 5:04:26 PM 0.150 500
6/30/2022 4:58:14 PM 0.140 500
6/30/2022 4:58:14 PM 0.140 6,500
6/30/2022 3:59:42 PM 0.140 500
 
  All quotes in CAD