LGI Homes/ US50187T1060 /
| 2024-04-18 9:59:56 PM | Chg. +0.86 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.53USD | +0.93% | 29,694 Turnover: 2.81 mill. |
-Bid Size: - | -Ask Size: - | 96.26 | 92.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:56 PM | 93.53 | 100 |
| 2024-04-18 | 9:59:55 PM | 93.53 | 100 |
| 2024-04-18 | 9:59:55 PM | 93.54 | 2 |
| 2024-04-18 | 9:59:51 PM | 93.51 | 1 |
| 2024-04-18 | 9:59:51 PM | 93.55 | 2 |
| 2024-04-18 | 9:59:24 PM | 93.43 | 38 |
| 2024-04-18 | 9:59:11 PM | 93.48 | 10 |
| 2024-04-18 | 9:59:05 PM | 93.41 | 10 |
| 2024-04-18 | 9:58:55 PM | 93.37 | 1 |
| 2024-04-18 | 9:58:55 PM | 93.37 | 8 |
| 2024-04-18 | 9:58:55 PM | 93.37 | 3 |
| 2024-04-18 | 9:58:55 PM | 93.41 | 3 |
| 2024-04-18 | 9:58:54 PM | 93.41 | 3 |
All quotes in USD
