LGI Homes Inc/ US50187T1060 /
| 2024-04-19 10:00:00 PM | Chg. -0.0500 | Volume | Bid10:58:58 PM | Ask10:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.3800USD | -0.05% | 295,707 Turnover: 14.58 mill. |
83.3300Bid Size: 100 | 129.9200Ask Size: 100 | 96.0000 | 92.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 93.3800 | 37,683 |
| 2024-04-19 | 9:59:58 PM | 93.6100 | 100 |
| 2024-04-19 | 9:59:58 PM | 93.6100 | 100 |
| 2024-04-19 | 9:59:56 PM | 93.4900 | 100 |
| 2024-04-19 | 9:59:56 PM | 93.6000 | 100 |
| 2024-04-19 | 9:59:56 PM | 93.5700 | 100 |
| 2024-04-19 | 9:59:54 PM | 93.5900 | 100 |
| 2024-04-19 | 9:59:53 PM | 93.6000 | 139 |
| 2024-04-19 | 9:59:53 PM | 93.6000 | 100 |
| 2024-04-19 | 9:59:51 PM | 93.3700 | 100 |
| 2024-04-19 | 9:59:50 PM | 93.5900 | 100 |
| 2024-04-19 | 9:59:47 PM | 93.4500 | 100 |
| 2024-04-19 | 9:59:45 PM | 93.4900 | 100 |
All quotes in USD
