Li Ning Co Ltd/ KYG5496K1242 /
| 2024-04-23 12:00:00 AM | Chg. +1.00 | Volume | Bid10:09:12 AM | Ask10:09:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.50HKD | +5.71% | 33.85 mill. Turnover: 561.28 mill. |
18.50Bid Size: - | 18.52Ask Size: - | 54.15 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:09:11 AM | 18.50 | 1.51 mill. |
| 2024-04-23 | 9:59:57 AM | 18.50 | 1,000 |
| 2024-04-23 | 9:59:53 AM | 18.52 | 19,500 |
| 2024-04-23 | 9:59:51 AM | 18.52 | 500 |
| 2024-04-23 | 9:59:51 AM | 18.50 | 2,500 |
| 2024-04-23 | 9:59:51 AM | 18.50 | 500 |
| 2024-04-23 | 9:59:51 AM | 18.50 | 500 |
| 2024-04-23 | 9:59:50 AM | 18.50 | 500 |
| 2024-04-23 | 9:59:50 AM | 18.50 | 1,500 |
| 2024-04-23 | 9:59:50 AM | 18.50 | 3,500 |
| 2024-04-23 | 9:59:50 AM | 18.50 | 13,500 |
| 2024-04-23 | 9:59:50 AM | 18.52 | 500 |
| 2024-04-23 | 9:59:42 AM | 18.52 | 1,500 |
All quotes in HKD
