Li Ning Co Ltd/ KYG5496K1242 /
| 2024-04-19 10:08:33 AM | Chg. -0.50 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.74HKD | -2.90% | 24.4 mill. Turnover: 369.27 mill. |
16.72Bid Size: 1,500 | 16.74Ask Size: 102,500 | 45.57 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 16.74 | 2.08 mill. |
| 2024-04-19 | 9:59:58 AM | 16.72 | 500 |
| 2024-04-19 | 9:59:52 AM | 16.72 | 500 |
| 2024-04-19 | 9:59:49 AM | 16.72 | 2,500 |
| 2024-04-19 | 9:59:38 AM | 16.74 | 1,000 |
| 2024-04-19 | 9:59:36 AM | 16.72 | 6,500 |
| 2024-04-19 | 9:59:34 AM | 16.72 | 500 |
| 2024-04-19 | 9:59:24 AM | 16.72 | 2,500 |
| 2024-04-19 | 9:59:20 AM | 16.72 | 2,500 |
| 2024-04-19 | 9:59:20 AM | 16.74 | 1,000 |
| 2024-04-19 | 9:59:18 AM | 16.72 | 1,000 |
| 2024-04-19 | 9:59:18 AM | 16.74 | 500 |
| 2024-04-19 | 9:59:12 AM | 16.76 | 500 |
All quotes in HKD
