7/7/2020  10:00:00 PM Chg. -0.3100 Volume Bid12:20:29 PM Ask12:16:55 AM Market Capitalization Dividend Y. P/E Ratio
22.9700USD -1.33% 707,040
Turnover: 13.07 mill.
22.9400Bid Size: 100 23.8000Ask Size: 1,200 16.07 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/7/2020 10:00:00 PM 22.9700 40,481
7/7/2020 10:00:00 PM 22.9700 500
7/7/2020 9:59:58 PM 22.9700 100
7/7/2020 9:59:52 PM 22.9500 100
7/7/2020 9:59:52 PM 22.9500 100
7/7/2020 9:59:52 PM 22.9500 243
7/7/2020 9:59:51 PM 22.9600 143
7/7/2020 9:59:49 PM 22.9550 100
7/7/2020 9:59:49 PM 22.9500 100
7/7/2020 9:59:49 PM 22.9500 200
7/7/2020 9:59:49 PM 22.9500 100
7/7/2020 9:59:49 PM 22.9500 160
7/7/2020 9:59:49 PM 22.9500 100
 
  All quotes in USD