Liberty Global plc/ BMG611881019 /
| 2024-04-18 9:59:51 PM | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.60USD | +2.09% | 34,455 Turnover: 570,507.83 |
-Bid Size: - | -Ask Size: - | 16.65 | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:51 PM | 16.60 | 100 |
| 2024-04-18 | 9:59:47 PM | 16.60 | 200 |
| 2024-04-18 | 9:59:44 PM | 16.61 | 74 |
| 2024-04-18 | 9:59:44 PM | 16.61 | 100 |
| 2024-04-18 | 9:59:42 PM | 16.61 | 200 |
| 2024-04-18 | 9:59:37 PM | 16.61 | 300 |
| 2024-04-18 | 9:59:26 PM | 16.61 | 100 |
| 2024-04-18 | 9:59:25 PM | 16.60 | 100 |
| 2024-04-18 | 9:59:25 PM | 16.60 | 138 |
| 2024-04-18 | 9:59:25 PM | 16.60 | 100 |
| 2024-04-18 | 9:59:25 PM | 16.60 | 100 |
| 2024-04-18 | 9:59:24 PM | 16.60 | 4 |
| 2024-04-18 | 9:59:22 PM | 16.60 | 3 |
All quotes in USD
