1/28/2020  10:00:00 PM Chg. +0.2200 Volume Bid10:33:05 AM Ask10:33:05 AM Market Capitalization Dividend Y. P/E Ratio
21.0400USD +1.06% 1.4 mill.
Turnover: 24.27 mill.
18.5500Bid Size: 200 26.2500Ask Size: 200 10.16 bill.USD - -
 

Time & Sales

Date Time Last Volume
1/28/2020 10:00:00 PM 21.0400 74,263
1/28/2020 9:59:59 PM 21.0400 100
1/28/2020 9:59:59 PM 21.0500 100
1/28/2020 9:59:59 PM 21.0400 100
1/28/2020 9:59:59 PM 21.0400 200
1/28/2020 9:59:59 PM 21.0400 100
1/28/2020 9:59:59 PM 21.0400 300
1/28/2020 9:59:58 PM 21.0500 100
1/28/2020 9:59:58 PM 21.0400 272
1/28/2020 9:59:58 PM 21.0400 100
1/28/2020 9:59:57 PM 21.0400 144
1/28/2020 9:59:57 PM 21.0450 100
1/28/2020 9:59:57 PM 21.0450 100
 
  All quotes in USD