7/2/2020  10:00:00 PM Chg. +0.6300 Volume Bid12:00:32 AM Ask11:25:52 PM Market Capitalization Dividend Y. P/E Ratio
22.5100USD +2.88% 1.59 mill.
Turnover: 30.03 mill.
21.5800Bid Size: 200 23.8000Ask Size: 100 15.74 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/2/2020 10:00:00 PM 22.5100 164,106
7/2/2020 9:59:59 PM 22.5100 200
7/2/2020 9:59:59 PM 22.5100 100
7/2/2020 9:59:58 PM 22.5000 100
7/2/2020 9:59:57 PM 22.5100 100
7/2/2020 9:59:57 PM 22.5100 100
7/2/2020 9:59:57 PM 22.5100 300
7/2/2020 9:59:57 PM 22.5100 200
7/2/2020 9:59:57 PM 22.5100 100
7/2/2020 9:59:57 PM 22.5100 100
7/2/2020 9:59:57 PM 22.5100 100
7/2/2020 9:59:57 PM 22.5100 100
7/2/2020 9:59:57 PM 22.5100 100
 
  All quotes in USD