Liberty Media Corporation/ US5312297717 /
2024-03-28 9:00:00 PM | Chg. -0.9600 | Volume | Bid12:19:18 AM | Ask12:19:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
58.7400USD | -1.61% | 77,060 Turnover: 2.71 mill. |
57.1400Bid Size: 100 | 60.2300Ask Size: 100 | 26.98 bill.USD | - | 23.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 58.7400 | 9,522 |
2024-03-28 | 8:59:59 PM | 58.7700 | 192 |
2024-03-28 | 8:59:57 PM | 58.8050 | 100 |
2024-03-28 | 8:59:57 PM | 58.8800 | 183 |
2024-03-28 | 8:59:51 PM | 58.7800 | 186 |
2024-03-28 | 8:59:47 PM | 58.7350 | 100 |
2024-03-28 | 8:59:30 PM | 58.7000 | 100 |
2024-03-28 | 8:59:30 PM | 58.7100 | 100 |
2024-03-28 | 8:59:30 PM | 58.7400 | 100 |
2024-03-28 | 8:59:28 PM | 58.7500 | 100 |
2024-03-28 | 8:59:28 PM | 58.7610 | 100 |
2024-03-28 | 8:59:26 PM | 58.7700 | 100 |
2024-03-28 | 8:59:26 PM | 58.7600 | 100 |
All quotes in USD