6/14/2021  9:59:31 PM Chg. -0.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.79USD -1.45% 3,454
Turnover: 142,308.60
-Bid Size: - -Ask Size: - 10.22 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:31 PM 40.79 11
6/14/2021 9:59:08 PM 40.83 10
6/14/2021 9:58:57 PM 40.80 2
6/14/2021 9:58:34 PM 40.80 1
6/14/2021 9:58:20 PM 40.88 1
6/14/2021 9:58:11 PM 40.88 10
6/14/2021 9:58:00 PM 40.85 11
6/14/2021 9:57:59 PM 40.85 100
6/14/2021 9:57:59 PM 40.86 1
6/14/2021 9:57:43 PM 40.91 10
6/14/2021 9:57:39 PM 40.86 2
6/14/2021 9:57:25 PM 40.91 1
6/14/2021 9:57:15 PM 40.93 10
 
  All quotes in USD