Liberty Star Uranium & Metals Cor.../ US53123T3059 /
| 2024-04-25 6:16:02 PM | Chg. +0.0242 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3442USD | +7.55% | 8,935 Turnover: 3,015.7770 |
-Bid Size: - | -Ask Size: - | 0.3450 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:16:02 PM | 0.3442 | 100 |
| 2024-04-25 | 6:02:29 PM | 0.3450 | 1,500 |
| 2024-04-25 | 6:02:07 PM | 0.3450 | 3,500 |
| 2024-04-25 | 5:30:24 PM | 0.3326 | 120 |
| 2024-04-25 | 5:25:26 PM | 0.3350 | 150 |
| 2024-04-25 | 5:18:21 PM | 0.3450 | 100 |
| 2024-04-25 | 5:16:13 PM | 0.3350 | 200 |
| 2024-04-25 | 4:17:05 PM | 0.3350 | 300 |
| 2024-04-25 | 3:48:21 PM | 0.3450 | 1,000 |
| 2024-04-25 | 3:30:02 PM | 0.3200 | 1,800 |
| 2024-04-25 | 3:30:01 PM | 0.3200 | 135 |
| 2024-04-24 | 8:17:10 PM | 0.3200 | 300 |
| 2024-04-24 | 5:39:01 PM | 0.3450 | 150 |
All quotes in USD
