Lifeway Foods Inc/ US5319141090 /
| 2024-04-18 10:00:00 PM | Chg. -0.8700 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.1200USD | -4.35% | 170,628 Turnover: 2.39 mill. |
18.7500Bid Size: 100 | 20.9000Ask Size: 100 | 19.7293 | 18.5101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 19.1200 | 5,114 |
| 2024-04-18 | 9:59:52 PM | 19.1000 | 100 |
| 2024-04-18 | 9:59:47 PM | 19.1100 | 100 |
| 2024-04-18 | 9:59:46 PM | 19.0900 | 100 |
| 2024-04-18 | 9:59:45 PM | 19.1100 | 180 |
| 2024-04-18 | 9:59:45 PM | 19.1150 | 200 |
| 2024-04-18 | 9:59:38 PM | 19.1300 | 100 |
| 2024-04-18 | 9:59:37 PM | 19.1400 | 100 |
| 2024-04-18 | 9:59:36 PM | 19.1500 | 100 |
| 2024-04-18 | 9:59:36 PM | 19.1500 | 190 |
| 2024-04-18 | 9:59:36 PM | 19.1500 | 222 |
| 2024-04-18 | 9:59:30 PM | 19.1890 | 100 |
| 2024-04-18 | 9:59:30 PM | 19.1800 | 100 |
All quotes in USD
