Ligand Pharmaceuticals Incorporat.../  US53220K5048  /

IEX
6/26/2019  9:59:34 PM Chg. +1.86 Volume Bid- Ask- High Low
111.30USD +1.70% 27,423
Turnover: 3.07 mill.
-Bid Size: - -Ask Size: - 112.90 110.56
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:34 PM 111.30 33
6/26/2019 9:59:21 PM 111.30 100
6/26/2019 9:58:55 PM 111.21 5
6/26/2019 9:58:41 PM 111.19 10
6/26/2019 9:56:46 PM 111.26 20
6/26/2019 9:55:44 PM 111.04 100
6/26/2019 9:55:00 PM 111.05 5
6/26/2019 9:54:42 PM 111.14 100
6/26/2019 9:54:27 PM 110.92 9
6/26/2019 9:53:25 PM 110.93 100
6/26/2019 9:52:15 PM 111.00 20
6/26/2019 9:51:52 PM 110.95 100
6/26/2019 9:51:33 PM 111.05 100
 
  All quotes in USD